CCL International Limited (CCLINTER.BO)

INR 31.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 21.85 22.45 20.67 21.75 3808.00
11 Oct, 2023 22.19 22.7 21.3 21.56 16.04 Thousand
10 Oct, 2023 20.8 21.75 20.76 21.75 2745.00
09 Oct, 2023 20.67 21.67 20.31 21.63 524.00
06 Oct, 2023 20.65 21.68 20.12 21.2 11.46 Thousand
05 Oct, 2023 21.45 21.45 20.2 20.65 2581.00
04 Oct, 2023 20.26 21.25 20.2 21.1 2294.00
03 Oct, 2023 20.1 21.39 20.1 21.25 1390.00
29 Sep, 2023 21.3 21.3 20.05 20.99 1921.00
28 Sep, 2023 21.98 21.99 20.5 20.51 950.00