Country Club Hospitality & Holidays Limited (CCHHL.BO)
INR 20.42
(-0.63%)
INR 20.42
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 20.58 | 20.78 | 19.9 | 20.4 | 8144.00 |
| 08 Oct, 2024 | 19.75 | 20.4 | 19.5 | 20.37 | 1334.00 |
| 07 Oct, 2024 | 21.3 | 21.3 | 19.96 | 19.96 | 19.45 Thousand |
| 04 Oct, 2024 | 21.45 | 22.0 | 20.86 | 21.01 | 8829.00 |
| 03 Oct, 2024 | 22.54 | 22.54 | 21.31 | 21.45 | 19.7 Thousand |
| 01 Oct, 2024 | 21.44 | 22.14 | 20.85 | 22.14 | 36.17 Thousand |
| 30 Sep, 2024 | 21.37 | 21.45 | 20.31 | 21.09 | 11.41 Thousand |
| 27 Sep, 2024 | 21.05 | 21.05 | 20.66 | 21.03 | 5039.00 |
| 26 Sep, 2024 | 21.19 | 21.35 | 20.78 | 21.01 | 3949.00 |
| 25 Sep, 2024 | 21.1 | 22.04 | 20.8 | 21.18 | 12.58 Thousand |
TFC-PR
YSL
CREATIVEYE
6203
6752
KNRCON