Country Club Hospitality & Holidays Limited (CCHHL.BO)
INR 20.42
(-0.63%)
INR 20.42
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 23.94 | 24.5 | 23.11 | 23.92 | 61.42 Thousand |
| 05 Nov, 2024 | 22.21 | 23.15 | 22.15 | 23.03 | 37.04 Thousand |
| 04 Nov, 2024 | 23.31 | 23.82 | 21.27 | 21.77 | 14.25 Thousand |
| 01 Nov, 2024 | 21.53 | 23.14 | 21.53 | 22.59 | 53.33 Thousand |
| 31 Oct, 2024 | 20.53 | 21.35 | 19.75 | 21.1 | 26.44 Thousand |
| 30 Oct, 2024 | 19.45 | 20.42 | 19.45 | 20.42 | 26.2 Thousand |
| 29 Oct, 2024 | 18.6 | 19.46 | 18.4 | 19.45 | 6516.00 |
| 28 Oct, 2024 | 18.06 | 18.64 | 17.82 | 18.54 | 9222.00 |
| 25 Oct, 2024 | 18.65 | 18.65 | 17.85 | 18.44 | 8127.00 |
| 24 Oct, 2024 | 19.48 | 19.48 | 18.38 | 18.65 | 9641.00 |
TFC-PR
YSL
CREATIVEYE
6203
6752
KNRCON