Country Club Hospitality & Holidays Limited (CCHHL.BO)
INR 15.92
(-0.87%)
INR 15.92
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 18.45 | 18.45 | 18.05 | 18.05 | 9774.00 |
| 24 Jan, 2025 | 18.27 | 19.27 | 18.0 | 18.99 | 797.00 |
| 23 Jan, 2025 | 19.44 | 19.44 | 18.31 | 18.48 | 1994.00 |
| 22 Jan, 2025 | 19.11 | 19.21 | 18.44 | 18.59 | 14.67 Thousand |
| 21 Jan, 2025 | 19.86 | 20.0 | 19.21 | 19.41 | 5751.00 |
| 20 Jan, 2025 | 19.74 | 20.52 | 19.01 | 19.46 | 24.97 Thousand |
| 17 Jan, 2025 | 19.45 | 19.99 | 19.29 | 19.58 | 5008.00 |
| 16 Jan, 2025 | 18.22 | 19.23 | 18.22 | 19.06 | 6877.00 |
| 15 Jan, 2025 | 18.49 | 18.5 | 18.21 | 18.38 | 3092.00 |
| 14 Jan, 2025 | 17.78 | 18.38 | 17.1 | 18.18 | 14.6 Thousand |
TFC-PR
YSL
CREATIVEYE
6203
6752
KNRCON