Country Club Hospitality & Holidays Limited (CCHHL.BO)
INR 15.92
(-0.87%)
INR 15.92
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 20.39 | 20.39 | 18.32 | 18.83 | 828.00 |
| 06 Feb, 2025 | 18.85 | 19.34 | 18.02 | 18.61 | 11.27 Thousand |
| 05 Feb, 2025 | 17.94 | 18.64 | 17.14 | 18.3 | 8788.00 |
| 04 Feb, 2025 | 18.17 | 18.3 | 17.94 | 18.04 | 1276.00 |
| 03 Feb, 2025 | 18.2 | 19.19 | 17.77 | 18.0 | 3372.00 |
| 01 Feb, 2025 | 18.31 | 19.04 | 18.0 | 18.41 | 12.26 Thousand |
| 31 Jan, 2025 | 18.01 | 19.22 | 18.01 | 18.67 | 18.81 Thousand |
| 30 Jan, 2025 | 18.29 | 18.99 | 18.12 | 18.38 | 14 Thousand |
| 29 Jan, 2025 | 17.84 | 18.59 | 17.78 | 18.12 | 1361.00 |
| 28 Jan, 2025 | 17.8 | 18.77 | 17.15 | 17.78 | 19.98 Thousand |
TFC-PR
YSL
CREATIVEYE
6203
6752
KNRCON