Country Club Hospitality & Holidays Limited (CCHHL.BO)
INR 20.42
(-0.63%)
INR 20.42
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 22.0 | 22.44 | 21.05 | 22.24 | 10.46 Thousand |
| 05 Dec, 2024 | 22.25 | 22.58 | 21.95 | 22.0 | 4006.00 |
| 04 Dec, 2024 | 22.71 | 22.71 | 22.1 | 22.23 | 5131.00 |
| 03 Dec, 2024 | 22.33 | 22.77 | 22.0 | 22.4 | 4587.00 |
| 02 Dec, 2024 | 21.39 | 21.9 | 21.29 | 21.89 | 6122.00 |
| 29 Nov, 2024 | 20.38 | 21.55 | 20.38 | 20.87 | 12.67 Thousand |
| 28 Nov, 2024 | 20.04 | 20.81 | 19.69 | 20.77 | 12.16 Thousand |
| 27 Nov, 2024 | 19.99 | 20.44 | 19.4 | 19.83 | 2320.00 |
| 26 Nov, 2024 | 19.62 | 20.39 | 19.31 | 19.92 | 3705.00 |
| 25 Nov, 2024 | 19.23 | 20.0 | 19.01 | 19.83 | 7926.00 |
TFC-PR
YSL
CREATIVEYE
6203
6752
KNRCON