Country Club Hospitality & Holidays Limited (CCHHL.BO)
INR 17.23
(-2.93%)
INR 17.23
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 15.32 | 16.49 | 15.32 | 16.03 | 20.77 Thousand |
| 19 Feb, 2025 | 14.79 | 15.77 | 14.75 | 15.27 | 2951.00 |
| 18 Feb, 2025 | 15.75 | 15.75 | 14.61 | 14.81 | 2126.00 |
| 17 Feb, 2025 | 16.46 | 16.8 | 14.66 | 15.41 | 20.55 Thousand |
| 14 Feb, 2025 | 17.5 | 17.75 | 15.79 | 16.15 | 11.87 Thousand |
| 13 Feb, 2025 | 17.23 | 17.56 | 16.16 | 17.4 | 5505.00 |
| 12 Feb, 2025 | 16.91 | 17.6 | 15.8 | 17.06 | 17.82 Thousand |
| 11 Feb, 2025 | 17.8 | 17.99 | 17.01 | 17.55 | 4342.00 |
| 10 Feb, 2025 | 17.0 | 18.72 | 17.0 | 17.8 | 1610.00 |
| 07 Feb, 2025 | 20.39 | 20.39 | 18.32 | 18.83 | 828.00 |
TFC-PR
YSL
CREATIVEYE
6203
6752
KNRCON