Country Club Hospitality & Holidays Limited (CCHHL.BO)
INR 17.32
(-1.98%)
INR 17.32
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 17.28 | 17.45 | 16.5 | 16.61 | 11.78 Thousand |
| 03 Apr, 2025 | 17.19 | 17.98 | 17.15 | 17.63 | 325.00 |
| 02 Apr, 2025 | 16.77 | 17.61 | 16.1 | 17.19 | 5446.00 |
| 01 Apr, 2025 | 15.25 | 16.36 | 14.16 | 16.36 | 5781.00 |
| 28 Mar, 2025 | 15.06 | 15.36 | 14.66 | 14.88 | 6866.00 |
| 27 Mar, 2025 | 15.03 | 15.77 | 15.03 | 15.42 | 1650.00 |
| 26 Mar, 2025 | 15.35 | 15.99 | 15.3 | 15.34 | 11.72 Thousand |
| 25 Mar, 2025 | 16.79 | 16.79 | 15.51 | 15.64 | 11.72 Thousand |
| 24 Mar, 2025 | 17.66 | 17.66 | 15.55 | 16.55 | 30.16 Thousand |
| 21 Mar, 2025 | 16.99 | 17.17 | 16.66 | 16.99 | 7916.00 |
TFC-PR
YSL
CREATIVEYE
6203
6752
KNRCON