Country Club Hospitality & Holidays Limited (CCHHL.BO)
INR 20.42
(-0.63%)
INR 20.42
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 19.45 | 19.99 | 19.29 | 19.58 | 5008.00 |
| 16 Jan, 2025 | 18.22 | 19.23 | 18.22 | 19.06 | 6877.00 |
| 15 Jan, 2025 | 18.49 | 18.5 | 18.21 | 18.38 | 3092.00 |
| 14 Jan, 2025 | 17.78 | 18.38 | 17.1 | 18.18 | 14.6 Thousand |
| 13 Jan, 2025 | 17.9 | 19.19 | 17.8 | 17.8 | 22.69 Thousand |
| 10 Jan, 2025 | 19.3 | 19.3 | 18.51 | 18.73 | 18.81 Thousand |
| 09 Jan, 2025 | 19.89 | 20.04 | 19.25 | 19.48 | 19.13 Thousand |
| 08 Jan, 2025 | 20.94 | 20.94 | 19.62 | 19.89 | 9828.00 |
| 07 Jan, 2025 | 20.8 | 21.24 | 20.0 | 20.53 | 17.11 Thousand |
| 06 Jan, 2025 | 20.49 | 21.2 | 19.62 | 20.8 | 90.38 Thousand |
TFC-PR
YSL
CREATIVEYE
6203
6752
KNRCON