Country Club Hospitality & Holidays Limited (CCHHL.BO)

INR 20.42

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 21.3 21.3 19.61 20.27 18.88 Thousand
02 Jan, 2025 20.48 20.54 20.25 20.51 10.72 Thousand
01 Jan, 2025 19.02 19.57 18.93 19.57 11.72 Thousand
31 Dec, 2024 18.4 18.97 18.21 18.64 9088.00
30 Dec, 2024 18.9 18.9 18.24 18.47 9656.00
27 Dec, 2024 19.55 19.89 18.6 19.19 14.39 Thousand
26 Dec, 2024 19.47 19.55 19.15 19.52 7842.00
24 Dec, 2024 19.34 19.5 18.67 19.41 2026.00
23 Dec, 2024 19.3 19.73 19.08 19.3 14.96 Thousand
20 Dec, 2024 19.89 20.34 19.56 20.08 2608.00