INR 20.42
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 21.3 | 21.3 | 19.61 | 20.27 | 18.88 Thousand |
02 Jan, 2025 | 20.48 | 20.54 | 20.25 | 20.51 | 10.72 Thousand |
01 Jan, 2025 | 19.02 | 19.57 | 18.93 | 19.57 | 11.72 Thousand |
31 Dec, 2024 | 18.4 | 18.97 | 18.21 | 18.64 | 9088.00 |
30 Dec, 2024 | 18.9 | 18.9 | 18.24 | 18.47 | 9656.00 |
27 Dec, 2024 | 19.55 | 19.89 | 18.6 | 19.19 | 14.39 Thousand |
26 Dec, 2024 | 19.47 | 19.55 | 19.15 | 19.52 | 7842.00 |
24 Dec, 2024 | 19.34 | 19.5 | 18.67 | 19.41 | 2026.00 |
23 Dec, 2024 | 19.3 | 19.73 | 19.08 | 19.3 | 14.96 Thousand |
20 Dec, 2024 | 19.89 | 20.34 | 19.56 | 20.08 | 2608.00 |
TFC-PR
YSL
CREATIVEYE
6203
6752
KNRCON