Country Club Hospitality & Holidays Limited (CCHHL.BO)

INR 20.42

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 18.66 19.4 17.58 19.14 15.08 Thousand
22 Oct, 2024 19.39 19.39 18.5 18.5 13.2 Thousand
21 Oct, 2024 20.1 20.38 19.38 19.47 14.43 Thousand
18 Oct, 2024 18.71 20.64 18.71 20.39 11.66 Thousand
17 Oct, 2024 20.3 20.3 19.46 19.69 12.02 Thousand
16 Oct, 2024 20.15 20.84 20.05 20.48 9372.00
15 Oct, 2024 20.85 20.9 20.3 20.68 7083.00
14 Oct, 2024 20.79 21.4 20.16 20.22 8854.00
11 Oct, 2024 21.08 21.08 20.39 20.79 7811.00
10 Oct, 2024 19.89 20.96 19.89 20.94 1030.00