Country Club Hospitality & Holidays Limited (CCHHL.BO)
INR 15.92
(-0.87%)
INR 15.92
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 17.9 | 19.19 | 17.8 | 17.8 | 22.69 Thousand |
| 10 Jan, 2025 | 19.3 | 19.3 | 18.51 | 18.73 | 18.81 Thousand |
| 09 Jan, 2025 | 19.89 | 20.04 | 19.25 | 19.48 | 19.13 Thousand |
| 08 Jan, 2025 | 20.94 | 20.94 | 19.62 | 19.89 | 9828.00 |
| 07 Jan, 2025 | 20.8 | 21.24 | 20.0 | 20.53 | 17.11 Thousand |
| 06 Jan, 2025 | 20.49 | 21.2 | 19.62 | 20.8 | 90.38 Thousand |
| 03 Jan, 2025 | 21.3 | 21.3 | 19.61 | 20.27 | 18.88 Thousand |
| 02 Jan, 2025 | 20.48 | 20.54 | 20.25 | 20.51 | 10.72 Thousand |
| 01 Jan, 2025 | 19.02 | 19.57 | 18.93 | 19.57 | 11.72 Thousand |
| 31 Dec, 2024 | 18.4 | 18.97 | 18.21 | 18.64 | 9088.00 |
TFC-PR
YSL
CREATIVEYE
6203
6752
KNRCON