Country Club Hospitality & Holidays Limited (CCHHL.BO)

INR 15.92

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 20.3 20.59 20.02 20.22 1486.00
12 Dec, 2024 21.04 21.22 20.51 20.59 2928.00
11 Dec, 2024 21.49 21.49 20.95 21.36 5467.00
10 Dec, 2024 21.05 21.99 20.8 21.49 1703.00
09 Dec, 2024 22.44 23.0 21.22 21.3 5477.00
06 Dec, 2024 22.0 22.44 21.05 22.24 10.46 Thousand
05 Dec, 2024 22.25 22.58 21.95 22.0 4006.00
04 Dec, 2024 22.71 22.71 22.1 22.23 5131.00
03 Dec, 2024 22.33 22.77 22.0 22.4 4587.00
02 Dec, 2024 21.39 21.9 21.29 21.89 6122.00