Country Club Hospitality & Holidays Limited (CCHHL.BO)
INR 15.92
(-0.87%)
INR 15.92
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 20.38 | 21.55 | 20.38 | 20.87 | 12.67 Thousand |
| 28 Nov, 2024 | 20.04 | 20.81 | 19.69 | 20.77 | 12.16 Thousand |
| 27 Nov, 2024 | 19.99 | 20.44 | 19.4 | 19.83 | 2320.00 |
| 26 Nov, 2024 | 19.62 | 20.39 | 19.31 | 19.92 | 3705.00 |
| 25 Nov, 2024 | 19.23 | 20.0 | 19.01 | 19.83 | 7926.00 |
| 22 Nov, 2024 | 19.11 | 19.85 | 18.95 | 19.23 | 14.65 Thousand |
| 21 Nov, 2024 | 19.58 | 20.25 | 19.0 | 19.94 | 12.73 Thousand |
| 19 Nov, 2024 | 19.62 | 20.59 | 19.52 | 19.9 | 16.19 Thousand |
| 18 Nov, 2024 | 20.17 | 20.6 | 19.35 | 20.54 | 2385.00 |
| 14 Nov, 2024 | 19.81 | 21.04 | 19.81 | 20.08 | 27.99 Thousand |
TFC-PR
YSL
CREATIVEYE
6203
6752
KNRCON