Country Club Hospitality & Holidays Limited (CCHHL.BO)

INR 15.92

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 19.45 20.42 19.45 20.42 26.2 Thousand
29 Oct, 2024 18.6 19.46 18.4 19.45 6516.00
28 Oct, 2024 18.06 18.64 17.82 18.54 9222.00
25 Oct, 2024 18.65 18.65 17.85 18.44 8127.00
24 Oct, 2024 19.48 19.48 18.38 18.65 9641.00
23 Oct, 2024 18.66 19.4 17.58 19.14 15.08 Thousand
22 Oct, 2024 19.39 19.39 18.5 18.5 13.2 Thousand
21 Oct, 2024 20.1 20.38 19.38 19.47 14.43 Thousand
18 Oct, 2024 18.71 20.64 18.71 20.39 11.66 Thousand
17 Oct, 2024 20.3 20.3 19.46 19.69 12.02 Thousand