Country Club Hospitality & Holidays Limited (CCHHL.BO)
INR 20.42
(-0.63%)
INR 20.42
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 21.06 | 21.31 | 21.06 | 21.31 | 3584.00 |
| 16 Aug, 2024 | 21.4 | 21.5 | 21.4 | 21.4 | 24.49 Thousand |
| 15 Aug, 2024 | 21.4 | 21.5 | 21.4 | 21.4 | 24.49 Thousand |
| 14 Aug, 2024 | 21.85 | 21.85 | 21.83 | 21.83 | 5854.00 |
| 13 Aug, 2024 | 22.31 | 22.31 | 22.27 | 22.27 | 24.38 Thousand |
| 12 Aug, 2024 | 22.65 | 22.72 | 22.65 | 22.72 | 24.38 Thousand |
| 11 Aug, 2024 | 22.65 | 22.72 | 22.65 | 22.72 | 16.45 Thousand |
| 09 Aug, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | 3794.00 |
| 08 Aug, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 3013.00 |
| 07 Aug, 2024 | 24.06 | 24.06 | 24.05 | 24.05 | 6464.00 |
TFC-PR
YSL
CREATIVEYE
6203
6752
KNRCON