Country Club Hospitality & Holidays Limited (CCHHL.BO)
INR 15.92
(-0.87%)
INR 15.92
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 21.35 | 21.43 | 20.0 | 20.04 | 31.49 Thousand |
| 12 Nov, 2024 | 22.78 | 24.04 | 21.52 | 21.84 | 8522.00 |
| 11 Nov, 2024 | 24.46 | 25.27 | 22.61 | 23.17 | 19.16 Thousand |
| 08 Nov, 2024 | 26.0 | 26.0 | 24.2 | 24.46 | 7614.00 |
| 07 Nov, 2024 | 24.5 | 25.85 | 24.4 | 25.28 | 63.31 Thousand |
| 06 Nov, 2024 | 23.94 | 24.5 | 23.11 | 23.92 | 61.42 Thousand |
| 05 Nov, 2024 | 22.21 | 23.15 | 22.15 | 23.03 | 37.04 Thousand |
| 04 Nov, 2024 | 23.31 | 23.82 | 21.27 | 21.77 | 14.25 Thousand |
| 01 Nov, 2024 | 21.53 | 23.14 | 21.53 | 22.59 | 53.33 Thousand |
| 31 Oct, 2024 | 20.53 | 21.35 | 19.75 | 21.1 | 26.44 Thousand |
TFC-PR
YSL
CREATIVEYE
6203
6752
KNRCON