Country Club Hospitality & Holidays Limited (CCHHL.BO)

INR 20.42

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 21.05 21.05 21.05 21.05 15.87 Thousand
28 Aug, 2024 20.64 20.64 20.64 20.64 8399.00
27 Aug, 2024 19.8 20.24 19.8 20.24 8833.00
26 Aug, 2024 19.85 19.86 19.85 19.85 23.83 Thousand
25 Aug, 2024 19.85 19.86 19.85 19.85 23.83 Thousand
23 Aug, 2024 20.22 20.22 20.19 20.19 9976.00
22 Aug, 2024 20.3 20.6 20.3 20.6 20.98 Thousand
21 Aug, 2024 21.0 21.0 20.64 20.64 20.98 Thousand
20 Aug, 2024 20.89 21.05 20.89 21.05 26.55 Thousand
19 Aug, 2024 21.06 21.31 21.06 21.31 26.55 Thousand