Country Club Hospitality & Holidays Limited (CCHHL.BO)

INR 20.42

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 22.2 23.33 21.52 22.04 35.17 Thousand
22 Jul, 2024 21.2 23.38 21.2 22.64 88.64 Thousand
19 Jul, 2024 22.95 22.98 22.28 22.28 44.25 Thousand
18 Jul, 2024 25.17 25.17 23.45 23.45 58.59 Thousand
16 Jul, 2024 24.0 24.81 24.0 24.68 33.73 Thousand
15 Jul, 2024 24.76 24.9 23.7 24.05 61 Thousand
12 Jul, 2024 26.94 26.94 24.57 24.94 84.19 Thousand
11 Jul, 2024 24.0 26.46 23.94 25.86 133.47 Thousand
10 Jul, 2024 25.2 26.0 25.2 25.2 20.1 Thousand
09 Jul, 2024 27.6 27.6 26.35 26.52 95.5 Thousand