Country Club Hospitality & Holidays Limited (CCHHL.BO)
INR 15.92
(-0.87%)
INR 15.92
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 19.0 | 19.6 | 18.4 | 18.53 | 155.44 Thousand |
| 13 Jun, 2024 | 18.26 | 19.19 | 17.37 | 18.81 | 82.06 Thousand |
| 12 Jun, 2024 | 18.8 | 18.97 | 18.03 | 18.12 | 87.1 Thousand |
| 11 Jun, 2024 | 18.3 | 18.8 | 18.03 | 18.45 | 59.05 Thousand |
| 10 Jun, 2024 | 18.24 | 19.44 | 17.77 | 18.03 | 106.14 Thousand |
| 07 Jun, 2024 | 16.41 | 18.03 | 16.18 | 17.88 | 174.38 Thousand |
| 06 Jun, 2024 | 15.25 | 16.15 | 15.25 | 15.95 | 46.68 Thousand |
| 05 Jun, 2024 | 14.65 | 15.2 | 14.12 | 15.12 | 29 Thousand |
| 04 Jun, 2024 | 16.1 | 16.1 | 14.16 | 14.65 | 216.39 Thousand |
| 03 Jun, 2024 | 16.89 | 17.0 | 15.64 | 15.73 | 73.5 Thousand |
TFC-PR
YSL
CREATIVEYE
6203
6752
KNRCON