Country Club Hospitality & Holidays Limited (CCHHL.BO)
INR 20.42
(-0.63%)
INR 20.42
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 5796.00 |
| 13 Mar, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 7701.00 |
| 12 Mar, 2024 | 13.41 | 13.78 | 13.4 | 13.78 | 20.73 Thousand |
| 11 Mar, 2024 | 13.66 | 14.0 | 13.65 | 13.67 | 13.02 Thousand |
| 07 Mar, 2024 | 13.88 | 14.43 | 13.88 | 13.9 | 10.84 Thousand |
| 06 Mar, 2024 | 14.15 | 14.5 | 14.14 | 14.15 | 20.83 Thousand |
| 05 Mar, 2024 | 14.41 | 14.42 | 14.41 | 14.42 | 28.31 Thousand |
| 04 Mar, 2024 | 14.7 | 14.7 | 14.7 | 14.7 | 16.63 Thousand |
| 02 Mar, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 50.00 |
| 01 Mar, 2024 | 15.65 | 15.65 | 15.3 | 15.3 | 25.59 Thousand |
TFC-PR
YSL
CREATIVEYE
6203
6752
KNRCON