Country Club Hospitality & Holidays Limited (CCHHL.BO)
INR 20.42
(-0.63%)
INR 20.42
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 17.25 | 17.3 | 16.35 | 16.56 | 37.26 Thousand |
| 07 Feb, 2024 | 17.47 | 17.47 | 16.65 | 17.13 | 47.77 Thousand |
| 06 Feb, 2024 | 16.05 | 16.8 | 15.95 | 16.7 | 55.75 Thousand |
| 05 Feb, 2024 | 16.57 | 16.99 | 16.25 | 16.36 | 23.91 Thousand |
| 02 Feb, 2024 | 16.83 | 16.9 | 16.5 | 16.5 | 40.71 Thousand |
| 01 Feb, 2024 | 17.15 | 17.15 | 16.5 | 16.5 | 15.67 Thousand |
| 31 Jan, 2024 | 16.71 | 17.3 | 16.38 | 16.85 | 58.92 Thousand |
| 30 Jan, 2024 | 17.15 | 17.15 | 16.6 | 16.71 | 17.46 Thousand |
| 29 Jan, 2024 | 17.0 | 17.95 | 16.36 | 17.0 | 70.17 Thousand |
| 25 Jan, 2024 | 17.75 | 17.75 | 17.0 | 17.1 | 28.69 Thousand |
TFC-PR
YSL
CREATIVEYE
6203
6752
KNRCON