Country Club Hospitality & Holidays Limited (CCHHL.BO)
INR 16.15
(-0.8%)
INR 16.15
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 16.14 | 16.29 | 15.77 | 15.94 | 23.49 Thousand |
| 21 May, 2024 | 15.56 | 16.28 | 15.41 | 15.82 | 41.35 Thousand |
| 18 May, 2024 | 15.42 | 15.68 | 15.42 | 15.68 | 5406.00 |
| 17 May, 2024 | 15.75 | 15.95 | 15.17 | 15.47 | 53.94 Thousand |
| 16 May, 2024 | 15.25 | 15.6 | 15.15 | 15.4 | 26.48 Thousand |
| 15 May, 2024 | 14.86 | 15.5 | 14.86 | 15.12 | 8125.00 |
| 14 May, 2024 | 15.3 | 15.3 | 13.75 | 15.12 | 47.06 Thousand |
| 13 May, 2024 | 15.16 | 15.53 | 14.93 | 15.26 | 53.25 Thousand |
| 10 May, 2024 | 14.55 | 15.15 | 14.55 | 15.01 | 3289.00 |
| 09 May, 2024 | 15.1 | 15.1 | 14.67 | 14.78 | 4945.00 |
TFC-PR
YSL
CREATIVEYE
6203
6752
KNRCON