INR 20.42
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 17.8 | 17.8 | 16.79 | 17.11 | 35.44 Thousand |
21 Feb, 2024 | 17.15 | 17.35 | 16.5 | 17.1 | 101.18 Thousand |
20 Feb, 2024 | 17.3 | 17.4 | 16.4 | 16.95 | 68.33 Thousand |
19 Feb, 2024 | 16.62 | 16.64 | 16.17 | 16.6 | 67.65 Thousand |
16 Feb, 2024 | 15.85 | 15.85 | 15.4 | 15.85 | 60.25 Thousand |
15 Feb, 2024 | 14.5 | 15.1 | 14.5 | 15.1 | 40.44 Thousand |
14 Feb, 2024 | 14.9 | 14.9 | 14.15 | 14.4 | 27.5 Thousand |
13 Feb, 2024 | 15.2 | 15.2 | 14.48 | 14.85 | 38.46 Thousand |
12 Feb, 2024 | 16.0 | 16.0 | 15.01 | 15.2 | 19.03 Thousand |
09 Feb, 2024 | 16.3 | 16.45 | 15.74 | 16.1 | 64.29 Thousand |
TFC-PR
YSL
CREATIVEYE
6203
6752
KNRCON