Country Club Hospitality & Holidays Limited (CCHHL.BO)

INR 20.42

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 17.8 17.8 16.79 17.11 35.44 Thousand
21 Feb, 2024 17.15 17.35 16.5 17.1 101.18 Thousand
20 Feb, 2024 17.3 17.4 16.4 16.95 68.33 Thousand
19 Feb, 2024 16.62 16.64 16.17 16.6 67.65 Thousand
16 Feb, 2024 15.85 15.85 15.4 15.85 60.25 Thousand
15 Feb, 2024 14.5 15.1 14.5 15.1 40.44 Thousand
14 Feb, 2024 14.9 14.9 14.15 14.4 27.5 Thousand
13 Feb, 2024 15.2 15.2 14.48 14.85 38.46 Thousand
12 Feb, 2024 16.0 16.0 15.01 15.2 19.03 Thousand
09 Feb, 2024 16.3 16.45 15.74 16.1 64.29 Thousand