Country Club Hospitality & Holidays Limited (CCHHL.BO)

INR 20.42

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 13.73 13.73 13.73 13.73 927.00
28 Mar, 2024 13.08 13.08 13.08 13.08 66.1 Thousand
27 Mar, 2024 12.83 12.83 12.83 12.83 3061.00
26 Mar, 2024 12.58 12.58 12.58 12.58 23.7 Thousand
22 Mar, 2024 12.34 12.34 12.34 12.34 4554.00
21 Mar, 2024 12.19 12.19 12.06 12.1 35.46 Thousand
20 Mar, 2024 12.24 12.24 12.24 12.24 10.97 Thousand
19 Mar, 2024 12.7 12.7 12.48 12.48 7817.00
18 Mar, 2024 12.73 12.73 12.73 12.73 12.5 Thousand
15 Mar, 2024 12.98 12.98 12.98 12.98 32.89 Thousand