Country Club Hospitality & Holidays Limited (CCHHL.BO)
INR 20.42
(-0.63%)
INR 20.42
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 16.2 | 16.2 | 15.15 | 15.24 | 38.9 Thousand |
| 30 Apr, 2024 | 17.59 | 17.59 | 15.5 | 15.97 | 209.62 Thousand |
| 29 Apr, 2024 | 15.61 | 16.74 | 15.61 | 16.74 | 48.99 Thousand |
| 26 Apr, 2024 | 15.35 | 15.44 | 15.0 | 15.22 | 6568.00 |
| 25 Apr, 2024 | 15.3 | 15.5 | 14.96 | 15.36 | 10.56 Thousand |
| 24 Apr, 2024 | 14.8 | 15.2 | 14.8 | 14.96 | 9948.00 |
| 23 Apr, 2024 | 15.05 | 15.15 | 14.65 | 15.0 | 7107.00 |
| 22 Apr, 2024 | 15.25 | 15.25 | 14.7 | 14.75 | 7659.00 |
| 19 Apr, 2024 | 14.5 | 15.2 | 14.5 | 14.95 | 7241.00 |
| 18 Apr, 2024 | 15.2 | 15.44 | 14.26 | 15.07 | 24.71 Thousand |
TFC-PR
YSL
CREATIVEYE
6203
6752
KNRCON