Country Club Hospitality & Holidays Limited (CCHHL.BO)
INR 15.92
(-0.87%)
INR 15.92
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 27.14 | 27.14 | 26.0 | 27.14 | 45.84 Thousand |
| 29 Jul, 2024 | 25.82 | 25.85 | 25.82 | 25.85 | 9122.00 |
| 26 Jul, 2024 | 24.45 | 24.62 | 23.27 | 24.62 | 12.25 Thousand |
| 25 Jul, 2024 | 23.0 | 23.98 | 22.34 | 23.45 | 6527.00 |
| 24 Jul, 2024 | 21.6 | 23.14 | 21.6 | 23.0 | 16.98 Thousand |
| 23 Jul, 2024 | 22.2 | 23.33 | 21.52 | 22.04 | 35.17 Thousand |
| 22 Jul, 2024 | 21.2 | 23.38 | 21.2 | 22.64 | 88.64 Thousand |
| 19 Jul, 2024 | 22.95 | 22.98 | 22.28 | 22.28 | 44.25 Thousand |
| 18 Jul, 2024 | 25.17 | 25.17 | 23.45 | 23.45 | 58.59 Thousand |
| 16 Jul, 2024 | 24.0 | 24.81 | 24.0 | 24.68 | 33.73 Thousand |
TFC-PR
YSL
CREATIVEYE
6203
6752
KNRCON