INR 20.42
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 15.4 | 15.8 | 14.9 | 14.97 | 24.96 Thousand |
15 Apr, 2024 | 15.46 | 15.46 | 15.0 | 15.21 | 35.02 Thousand |
12 Apr, 2024 | 14.33 | 15.78 | 14.33 | 15.78 | 66.83 Thousand |
10 Apr, 2024 | 15.1 | 15.23 | 14.75 | 15.03 | 14.42 Thousand |
09 Apr, 2024 | 15.06 | 15.7 | 14.71 | 14.8 | 10.96 Thousand |
08 Apr, 2024 | 15.6 | 15.69 | 14.95 | 15.25 | 25.78 Thousand |
05 Apr, 2024 | 15.0 | 15.45 | 14.8 | 15.33 | 6092.00 |
04 Apr, 2024 | 15.1 | 15.79 | 14.75 | 14.98 | 18.93 Thousand |
03 Apr, 2024 | 14.41 | 15.13 | 14.12 | 15.13 | 24.26 Thousand |
02 Apr, 2024 | 14.4 | 14.41 | 14.0 | 14.41 | 26.27 Thousand |
TFC-PR
YSL
CREATIVEYE
6203
6752
KNRCON