Country Club Hospitality & Holidays Limited (CCHHL.BO)

INR 15.92

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 22.65 22.72 22.65 22.72 24.38 Thousand
11 Aug, 2024 22.65 22.72 22.65 22.72 16.45 Thousand
09 Aug, 2024 23.1 23.1 23.1 23.1 3794.00
08 Aug, 2024 23.57 23.57 23.57 23.57 3013.00
07 Aug, 2024 24.06 24.06 24.05 24.05 6464.00
06 Aug, 2024 24.54 24.54 24.54 24.54 1616.00
05 Aug, 2024 25.44 25.44 25.04 25.04 9868.00
02 Aug, 2024 25.55 25.55 25.55 25.55 7957.00
01 Aug, 2024 26.07 26.07 26.07 26.07 3821.00
31 Jul, 2024 26.6 26.6 26.6 26.6 8594.00