Carnation Industries Limited (CARNATIN.BO)

INR 14.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 40.28 40.28 40.28 40.28 -
03 Oct, 2024 40.28 40.28 40.28 40.28 -
01 Oct, 2024 40.28 40.28 40.28 40.28 -
30 Sep, 2024 40.28 40.28 40.28 40.28 7389.00
27 Sep, 2024 38.37 38.37 38.37 38.37 -
26 Sep, 2024 38.37 38.37 38.37 38.37 -
25 Sep, 2024 38.37 38.37 38.37 38.37 -
24 Sep, 2024 38.37 38.37 38.37 38.37 -
23 Sep, 2024 38.37 38.37 38.37 38.37 2213.00
20 Sep, 2024 36.56 36.56 36.56 36.56 -