Carnation Industries Limited (CARNATIN.BO)
INR 14.05
(0.0%)
INR 14.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | - |
| 05 Sep, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | - |
| 04 Sep, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | - |
| 03 Sep, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | - |
| 02 Sep, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 2274.00 |
| 01 Sep, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 12.8 Thousand |
| 30 Aug, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | - |
| 29 Aug, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | - |
| 28 Aug, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | - |
| 27 Aug, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | - |
PNBGILTS
OKLO
CIEN
PPLPHARMA
GIGNY
NLCINDIA