Carnation Industries Limited (CARNATIN.BO)
INR 14.05
(0.0%)
INR 14.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | 29.00 |
| 25 Aug, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 165.00 |
| 23 Aug, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | - |
| 22 Aug, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | - |
| 21 Aug, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | - |
| 20 Aug, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | - |
| 19 Aug, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | 1216.00 |
| 18 Aug, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 6851.00 |
| 16 Aug, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | - |
| 15 Aug, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | - |
PNBGILTS
OKLO
CIEN
PPLPHARMA
GIGNY
NLCINDIA