Carnation Industries Limited (CARNATIN.BO)

INR 14.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 39.15 39.15 39.15 39.15 -
30 Jul, 2024 39.15 39.15 39.15 39.15 -
29 Jul, 2024 41.18 42.25 39.15 39.15 3052.00
26 Jul, 2024 41.18 41.18 41.18 41.18 -
25 Jul, 2024 41.18 41.18 41.18 41.18 -
22 Jul, 2024 43.32 43.32 41.18 41.18 206.00
15 Jul, 2024 41.41 43.32 41.29 43.32 2282.00
08 Jul, 2024 39.44 41.29 39.27 41.29 1108.00
01 Jul, 2024 41.29 41.29 41.29 41.29 137.00
24 Jun, 2024 43.44 43.44 43.44 43.44 60.00