Carnation Industries Limited (CARNATIN.BO)

INR 14.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 45.69 45.69 45.69 45.69 1043.00
10 Jun, 2024 50.53 50.53 48.05 48.05 38.00
03 Jun, 2024 50.53 50.53 50.53 50.53 2.00
24 May, 2024 53.18 53.18 53.18 53.18 1.00
23 May, 2024 55.94 55.94 55.94 55.94 2.00
13 May, 2024 58.87 58.87 58.87 58.87 1.00
10 May, 2024 59.21 59.21 59.15 59.15 268.00
09 May, 2024 59.21 59.21 59.21 59.21 2.00
08 May, 2024 59.21 59.21 59.21 59.21 18.00
06 May, 2024 65.07 65.07 61.97 61.97 102.00