Carnation Industries Limited (CARNATIN.BO)
INR 14.05
(0.0%)
INR 14.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | - |
| 13 Aug, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | - |
| 12 Aug, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 320.00 |
| 09 Aug, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | - |
| 08 Aug, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | - |
| 07 Aug, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | - |
| 06 Aug, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | - |
| 05 Aug, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 375.00 |
| 02 Aug, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| 01 Aug, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | - |
PNBGILTS
OKLO
CIEN
PPLPHARMA
GIGNY
NLCINDIA