Carnation Industries Limited (CARNATIN.BO)
INR 14.05
(0.0%)
INR 14.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 2267.00 |
| 20 Sep, 2023 | 5.87 | 5.87 | 5.66 | 5.87 | 2244.00 |
| 18 Sep, 2023 | 5.54 | 5.76 | 5.54 | 5.76 | 18.03 Thousand |
| 15 Sep, 2023 | 5.76 | 5.76 | 5.65 | 5.65 | 157.00 |
| 14 Sep, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 1210.00 |
PNBGILTS
OKLO
CIEN
PPLPHARMA
GIGNY
NLCINDIA