Carnation Industries Limited (CARNATIN.BO)
INR 14.05
(0.0%)
INR 14.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 6.5 | 6.5 | 6.08 | 6.5 | 190.00 |
| 19 Oct, 2023 | 6.4 | 6.4 | 5.8 | 6.4 | 5430.00 |
| 18 Oct, 2023 | 6.27 | 6.27 | 6.1 | 6.1 | 892.00 |
| 17 Oct, 2023 | 6.1 | 6.1 | 5.8 | 5.99 | 4687.00 |
| 16 Oct, 2023 | 5.96 | 6.25 | 5.96 | 6.1 | 10.07 Thousand |
| 13 Oct, 2023 | 5.42 | 5.97 | 5.42 | 5.96 | 6884.00 |
| 12 Oct, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 1101.00 |
| 11 Oct, 2023 | 5.99 | 5.99 | 5.7 | 5.7 | 2602.00 |
| 10 Oct, 2023 | 5.99 | 5.99 | 5.44 | 5.99 | 6228.00 |
| 09 Oct, 2023 | 5.71 | 5.71 | 5.43 | 5.71 | 10 Thousand |
PNBGILTS
OKLO
CIEN
PPLPHARMA
GIGNY
NLCINDIA