Carnation Industries Limited (CARNATIN.BO)
INR 14.05
(0.0%)
INR 14.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 8.67 | 8.67 | 7.85 | 8.37 | 4976.00 |
| 20 Nov, 2023 | 7.98 | 8.26 | 7.48 | 8.26 | 6352.00 |
| 17 Nov, 2023 | 7.6 | 7.98 | 7.22 | 7.87 | 3032.00 |
| 16 Nov, 2023 | 7.53 | 7.6 | 7.18 | 7.6 | 829.00 |
| 15 Nov, 2023 | 7.0 | 7.53 | 7.0 | 7.53 | 1991.00 |
| 13 Nov, 2023 | 6.98 | 7.18 | 6.5 | 7.18 | 3392.00 |
| 10 Nov, 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 2640.00 |
| 09 Nov, 2023 | 7.0 | 7.0 | 6.89 | 6.89 | 194.00 |
| 08 Nov, 2023 | 7.4 | 7.4 | 7.25 | 7.25 | 13.00 |
| 07 Nov, 2023 | 8.0 | 8.0 | 7.6 | 7.6 | 1010.00 |
PNBGILTS
OKLO
CIEN
PPLPHARMA
GIGNY
NLCINDIA