Carnation Industries Limited (CARNATIN.BO)
INR 14.05
(0.0%)
INR 14.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 8.16 | 8.16 | 8.0 | 8.0 | 526.00 |
| 03 Nov, 2023 | 8.5 | 8.5 | 8.08 | 8.16 | 6744.00 |
| 02 Nov, 2023 | 8.45 | 8.95 | 8.45 | 8.5 | 4435.00 |
| 01 Nov, 2023 | 8.52 | 8.53 | 8.5 | 8.53 | 4669.00 |
| 31 Oct, 2023 | 8.21 | 8.21 | 8.1 | 8.13 | 1252.00 |
| 30 Oct, 2023 | 7.82 | 7.82 | 7.25 | 7.82 | 2624.00 |
| 27 Oct, 2023 | 7.64 | 7.86 | 7.4 | 7.45 | 2310.00 |
| 26 Oct, 2023 | 7.28 | 7.49 | 7.14 | 7.49 | 2501.00 |
| 25 Oct, 2023 | 7.14 | 7.14 | 7.14 | 7.14 | 1461.00 |
| 23 Oct, 2023 | 6.8 | 6.82 | 6.18 | 6.8 | 879.00 |
PNBGILTS
OKLO
CIEN
PPLPHARMA
GIGNY
NLCINDIA