Carnation Industries Limited (CARNATIN.BO)
INR 14.05
(0.0%)
INR 14.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.71 | 5.71 | 5.49 | 5.71 | 5588.00 |
| 05 Oct, 2023 | 5.75 | 5.75 | 5.6 | 5.6 | 7341.00 |
| 04 Oct, 2023 | 5.85 | 5.85 | 5.64 | 5.64 | 4909.00 |
| 03 Oct, 2023 | 5.53 | 5.75 | 5.53 | 5.75 | 2762.00 |
| 29 Sep, 2023 | 5.64 | 5.64 | 5.64 | 5.64 | 2672.00 |
| 28 Sep, 2023 | 5.53 | 5.53 | 5.53 | 5.53 | 1018.00 |
| 27 Sep, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 26 Sep, 2023 | 5.59 | 5.59 | 5.43 | 5.43 | 2250.00 |
| 25 Sep, 2023 | 5.76 | 5.76 | 5.54 | 5.54 | 4780.00 |
| 22 Sep, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 3000.00 |
PNBGILTS
OKLO
CIEN
PPLPHARMA
GIGNY
NLCINDIA