Carnation Industries Limited (CARNATIN.BO)

INR 14.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 40.51 44.39 40.51 40.51 10.00
16 Apr, 2024 40.51 40.51 40.51 40.51 2.00
15 Apr, 2024 36.9 40.51 36.9 40.51 65.00
12 Apr, 2024 40.51 40.51 40.51 40.51 1.00
10 Apr, 2024 37.86 45.01 37.86 40.51 79.00
09 Apr, 2024 40.51 45.07 40.51 41.41 30.00
08 Apr, 2024 44.39 49.58 43.83 43.83 174.00
05 Apr, 2024 44.9 49.29 42.14 48.67 227.00
04 Apr, 2024 44.17 45.01 42.08 44.9 371.00
03 Apr, 2024 42.53 44.56 40.79 43.94 414.00