Carnation Industries Limited (CARNATIN.BO)

INR 14.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 42.48 42.48 42.48 42.48 2.00
01 Apr, 2024 41.18 42.48 40.34 42.48 301.00
28 Mar, 2024 40.22 43.77 40.22 41.18 284.00
27 Mar, 2024 43.38 45.52 41.52 41.69 2371.00
26 Mar, 2024 46.48 46.48 43.27 43.38 569.00
22 Mar, 2024 47.72 47.72 45.35 45.52 786.00
21 Mar, 2024 43.38 47.89 43.38 47.72 405.00
20 Mar, 2024 47.94 50.14 45.58 45.63 743.00
19 Mar, 2024 50.36 50.36 47.94 47.94 108.00
18 Mar, 2024 49.29 50.42 45.97 50.42 43.00