Carnation Industries Limited (CARNATIN.BO)
INR 14.05
(0.0%)
INR 14.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 45.01 | 45.01 | 42.31 | 42.53 | 392.00 |
| 29 Feb, 2024 | 47.04 | 47.04 | 42.98 | 45.29 | 117.00 |
| 28 Feb, 2024 | 47.21 | 47.21 | 43.1 | 44.96 | 1129.00 |
| 27 Feb, 2024 | 45.07 | 46.31 | 42.42 | 45.41 | 297.00 |
| 26 Feb, 2024 | 44.84 | 45.01 | 41.75 | 44.62 | 498.00 |
| 23 Feb, 2024 | 45.01 | 45.01 | 42.65 | 44.96 | 480.00 |
| 22 Feb, 2024 | 47.38 | 47.38 | 43.21 | 44.96 | 1092.00 |
| 21 Feb, 2024 | 48.28 | 48.28 | 44.0 | 47.77 | 807.00 |
| 20 Feb, 2024 | 45.18 | 46.42 | 42.25 | 46.31 | 922.00 |
| 19 Feb, 2024 | 40.17 | 44.28 | 40.17 | 44.28 | 54.00 |
PNBGILTS
OKLO
CIEN
PPLPHARMA
GIGNY
NLCINDIA