Carnation Industries Limited (CARNATIN.BO)

INR 14.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 45.91 45.91 42.03 42.14 598.00
15 Feb, 2024 43.1 47.6 43.1 47.27 559.00
14 Feb, 2024 45.35 45.35 45.07 45.35 259.00
13 Feb, 2024 44.45 46.59 42.25 46.36 26.00
12 Feb, 2024 48.9 49.07 44.45 44.45 321.00
09 Feb, 2024 47.77 50.03 46.36 50.03 142.00
08 Feb, 2024 48.73 50.2 45.58 48.73 959.00
07 Feb, 2024 47.83 48.79 44.17 48.73 1392.00
06 Feb, 2024 44.05 48.67 44.05 44.39 564.00
05 Feb, 2024 45.13 46.42 42.03 46.36 468.00