Carnation Industries Limited (CARNATIN.BO)

INR 14.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 46.87 48.51 44.34 47.77 395.00
17 Jan, 2024 43.32 46.87 43.32 46.87 161.00
16 Jan, 2024 45.63 45.63 42.36 45.58 1353.00
15 Jan, 2024 45.69 45.69 44.28 45.52 783.00
12 Jan, 2024 39.89 44.05 39.89 43.55 1132.00
11 Jan, 2024 44.39 45.69 41.41 41.41 3368.00
10 Jan, 2024 45.8 48.05 43.55 43.55 2094.00
09 Jan, 2024 48.05 48.05 45.8 45.8 443.00
08 Jan, 2024 50.14 50.7 48.17 48.17 703.00
05 Jan, 2024 50.7 50.7 50.7 50.7 -