Carnation Industries Limited (CARNATIN.BO)

INR 14.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 50.7 50.7 50.7 50.7 57.00
03 Jan, 2024 51.83 51.83 50.7 50.7 1.00
02 Jan, 2024 51.83 51.83 51.83 51.83 -
01 Jan, 2024 51.83 51.83 51.83 51.83 -
29 Dec, 2023 51.83 51.83 51.83 51.83 -
28 Dec, 2023 51.83 51.83 51.83 51.83 -
27 Dec, 2023 51.83 51.83 51.83 51.83 -
26 Dec, 2023 51.83 51.83 51.83 51.83 -
22 Dec, 2023 51.83 51.83 51.83 51.83 18.00
21 Dec, 2023 52.28 52.28 52.28 52.28 -