Carnation Industries Limited (CARNATIN.BO)
INR 14.05
(0.0%)
INR 14.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 49.97 | 49.97 | 45.52 | 48.11 | 850.00 |
| 14 Mar, 2024 | 48.17 | 48.17 | 43.66 | 47.6 | 687.00 |
| 13 Mar, 2024 | 47.15 | 48.56 | 44.05 | 45.91 | 1234.00 |
| 12 Mar, 2024 | 46.7 | 46.93 | 43.44 | 46.25 | 622.00 |
| 11 Mar, 2024 | 43.72 | 48.22 | 43.72 | 44.73 | 1173.00 |
| 07 Mar, 2024 | 45.07 | 46.93 | 42.82 | 45.97 | 336.00 |
| 06 Mar, 2024 | 45.58 | 46.31 | 45.07 | 45.07 | 226.00 |
| 05 Mar, 2024 | 46.7 | 46.7 | 42.82 | 46.03 | 347.00 |
| 04 Mar, 2024 | 46.7 | 46.76 | 42.42 | 45.07 | 209.00 |
| 02 Mar, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 10.00 |
PNBGILTS
OKLO
CIEN
PPLPHARMA
GIGNY
NLCINDIA