Carnation Industries Limited (CARNATIN.BO)

INR 14.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 36.56 36.56 36.56 36.56 -
18 Sep, 2024 36.56 36.56 36.56 36.56 -
17 Sep, 2024 36.56 36.56 36.56 36.56 -
16 Sep, 2024 38.82 38.82 36.56 36.56 6522.00
13 Sep, 2024 37.01 37.01 37.01 37.01 -
12 Sep, 2024 37.01 37.01 37.01 37.01 -
11 Sep, 2024 37.01 37.01 37.01 37.01 -
10 Sep, 2024 37.01 37.01 37.01 37.01 -
09 Sep, 2024 37.01 37.01 37.01 37.01 200.00
08 Sep, 2024 6.57 6.57 6.57 6.57 1127.00