Carnation Industries Limited (CARNATIN.BO)

INR 14.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 86.7 86.7 86.7 86.7 163.00
17 Oct, 2024 82.6 82.6 82.6 82.6 2765.00
16 Oct, 2024 44.34 44.34 44.34 44.34 -
15 Oct, 2024 44.34 44.34 44.34 44.34 -
14 Oct, 2024 42.25 44.34 42.25 44.34 4547.00
11 Oct, 2024 42.25 42.25 42.25 42.25 -
10 Oct, 2024 42.25 42.25 42.25 42.25 -
09 Oct, 2024 42.25 42.25 42.25 42.25 -
08 Oct, 2024 42.25 42.25 42.25 42.25 -
07 Oct, 2024 42.25 42.25 42.25 42.25 6140.00