Carnation Industries Limited (CARNATIN.BO)
INR 14.05
(0.0%)
INR 14.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 79.15 | 79.15 | 79.15 | 79.15 | - |
| 14 Nov, 2024 | 79.15 | 79.15 | 79.15 | 79.15 | - |
| 13 Nov, 2024 | 79.15 | 79.15 | 79.15 | 79.15 | - |
| 12 Nov, 2024 | 79.15 | 79.15 | 79.15 | 79.15 | - |
| 11 Nov, 2024 | 140.5 | 140.5 | 140.5 | 140.5 | 32.41 Thousand |
| 08 Nov, 2024 | 79.15 | 79.15 | 79.15 | 79.15 | - |
| 07 Nov, 2024 | 79.15 | 79.15 | 79.15 | 79.15 | - |
| 06 Nov, 2024 | 79.15 | 79.15 | 79.15 | 79.15 | - |
| 05 Nov, 2024 | 79.15 | 79.15 | 79.15 | 79.15 | - |
| 04 Nov, 2024 | 140.5 | 140.5 | 140.5 | 140.5 | 123.48 Thousand |
PNBGILTS
OKLO
CIEN
PPLPHARMA
GIGNY
NLCINDIA