Carnation Industries Limited (CARNATIN.BO)

INR 14.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 75.43 75.43 75.43 75.43 -
31 Oct, 2024 133.9 133.9 133.9 133.9 2582.00
30 Oct, 2024 127.6 127.6 127.6 127.6 2563.00
29 Oct, 2024 121.6 121.6 121.6 121.6 3820.00
28 Oct, 2024 115.9 115.9 115.9 115.9 22.02 Thousand
25 Oct, 2024 110.4 110.4 110.4 110.4 6389.00
24 Oct, 2024 105.2 105.2 105.2 105.2 10.33 Thousand
23 Oct, 2024 100.2 100.2 100.2 100.2 4611.00
22 Oct, 2024 95.5 95.5 95.5 95.5 8404.00
21 Oct, 2024 91.0 91.0 91.0 91.0 36.93 Thousand