CARE Ratings Limited (CARERATING.BO)

INR 1236.75

(2.26%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1085.0 1096.8 1068.95 1072.9 10.7 Thousand
18 Apr, 2024 1119.25 1119.25 1089.15 1093.1 2371.00
16 Apr, 2024 1082.15 1125.0 1080.0 1109.7 2997.00
15 Apr, 2024 965.05 1132.05 965.05 1110.9 4865.00
12 Apr, 2024 1156.0 1184.05 1131.5 1141.05 1762.00
10 Apr, 2024 1155.95 1170.45 1128.95 1144.55 1673.00
09 Apr, 2024 1147.0 1174.95 1145.35 1150.4 992.00
08 Apr, 2024 1161.0 1161.0 1132.2 1141.85 1224.00
05 Apr, 2024 1152.15 1165.95 1147.35 1154.4 512.00
04 Apr, 2024 1177.65 1178.15 1150.2 1151.95 742.00