CARE Ratings Limited (CARERATING.BO)
INR 1236.75
(2.26%)
INR 1236.75
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1827.9 | 1827.9 | 1789.25 | 1795.25 | 1845.00 |
| 04 Jun, 2025 | 1787.95 | 1802.85 | 1787.95 | 1802.65 | 719.00 |
| 03 Jun, 2025 | 1795.1 | 1813.45 | 1791.05 | 1809.7 | 2445.00 |
| 02 Jun, 2025 | 1837.9 | 1855.85 | 1783.4 | 1788.4 | 3042.00 |
| 30 May, 2025 | 1690.1 | 1801.9 | 1690.1 | 1794.65 | 10.15 Thousand |
| 29 May, 2025 | 1678.95 | 1758.1 | 1668.35 | 1705.1 | 7963.00 |
| 28 May, 2025 | 1743.95 | 1743.95 | 1656.0 | 1668.35 | 3104.00 |
| 27 May, 2025 | 1695.0 | 1722.05 | 1695.0 | 1704.55 | 4455.00 |
| 26 May, 2025 | 1757.65 | 1757.65 | 1692.1 | 1696.6 | 4571.00 |
| 23 May, 2025 | 1681.95 | 1736.8 | 1677.8 | 1708.95 | 13.57 Thousand |
SSWL
RCP
ARBS
300606
EVERESTIND
BBAI-WT