CARE Ratings Limited (CARERATING.BO)
INR 1236.75
(2.26%)
INR 1236.75
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1695.0 | 1722.05 | 1695.0 | 1704.55 | 4455.00 |
| 26 May, 2025 | 1757.65 | 1757.65 | 1692.1 | 1696.6 | 4571.00 |
| 23 May, 2025 | 1681.95 | 1736.8 | 1677.8 | 1708.95 | 13.57 Thousand |
| 22 May, 2025 | 1625.65 | 1683.0 | 1625.65 | 1672.25 | 3092.00 |
| 21 May, 2025 | 1607.0 | 1704.95 | 1584.65 | 1673.55 | 15.31 Thousand |
| 20 May, 2025 | 1531.6 | 1644.0 | 1531.6 | 1609.5 | 14.73 Thousand |
| 19 May, 2025 | 1523.35 | 1557.7 | 1508.05 | 1539.95 | 19.88 Thousand |
| 16 May, 2025 | 1579.0 | 1590.0 | 1509.8 | 1524.15 | 7440.00 |
| 15 May, 2025 | 1516.05 | 1591.0 | 1516.05 | 1542.9 | 4679.00 |
| 14 May, 2025 | 1515.35 | 1565.0 | 1500.0 | 1518.95 | 12.17 Thousand |
SSWL
RCP
ARBS
300606
EVERESTIND
BBAI-WT