CARE Ratings Limited (CARERATING.BO)

INR 1236.75

(2.26%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 1200.95 1223.95 1189.0 1204.4 2923.00
25 Apr, 2025 1225.0 1229.95 1196.0 1223.6 983.00
24 Apr, 2025 1221.9 1233.0 1204.05 1221.75 4510.00
23 Apr, 2025 1216.85 1229.7 1188.7 1201.75 5211.00
22 Apr, 2025 1183.0 1219.15 1179.4 1216.85 5005.00
21 Apr, 2025 1173.55 1190.9 1155.0 1184.6 3282.00
17 Apr, 2025 1183.95 1198.95 1162.0 1167.55 5668.00
16 Apr, 2025 1175.0 1183.55 1150.1 1177.95 2040.00
15 Apr, 2025 1144.1 1175.9 1144.1 1165.35 537.00
11 Apr, 2025 1090.0 1156.75 1090.0 1119.85 4164.00