CARE Ratings Limited (CARERATING.BO)

INR 1236.75

(2.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1868.5 1868.5 1810.0 1820.75 990.00
19 Jun, 2025 1927.95 1927.95 1886.65 1893.75 1578.00
18 Jun, 2025 1885.85 1903.0 1867.5 1899.8 2040.00
17 Jun, 2025 1899.95 1919.95 1875.0 1906.05 1606.00
16 Jun, 2025 1868.0 1902.0 1845.3 1856.4 3010.00
13 Jun, 2025 1800.0 1900.75 1800.0 1854.65 5181.00
12 Jun, 2025 1920.0 1925.35 1840.0 1849.0 4642.00
11 Jun, 2025 1853.65 1964.8 1841.65 1938.0 12.44 Thousand
10 Jun, 2025 1817.5 1849.95 1798.65 1835.35 4296.00
09 Jun, 2025 1786.45 1831.0 1786.45 1806.25 2314.00