CARE Ratings Limited (CARERATING.BO)
INR 1236.75
(2.26%)
INR 1236.75
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1385.25 | 1550.0 | 1360.0 | 1518.25 | 75.65 Thousand |
| 12 May, 2025 | 1150.0 | 1350.0 | 1150.0 | 1342.85 | 6378.00 |
| 09 May, 2025 | 1221.95 | 1291.8 | 1219.95 | 1287.75 | 1974.00 |
| 08 May, 2025 | 1271.9 | 1289.7 | 1235.25 | 1246.15 | 2832.00 |
| 07 May, 2025 | 1236.0 | 1269.9 | 1230.5 | 1262.65 | 1630.00 |
| 06 May, 2025 | 1279.1 | 1294.95 | 1229.0 | 1242.4 | 21.2 Thousand |
| 05 May, 2025 | 1240.05 | 1287.0 | 1225.05 | 1279.1 | 3334.00 |
| 02 May, 2025 | 1206.05 | 1245.75 | 1206.05 | 1236.75 | 2430.00 |
| 30 Apr, 2025 | 1214.5 | 1215.0 | 1201.05 | 1209.4 | 594.00 |
| 29 Apr, 2025 | 1223.95 | 1224.3 | 1188.2 | 1208.25 | 1876.00 |
SSWL
RCP
ARBS
300606
EVERESTIND
BBAI-WT