CARE Ratings Limited (CARERATING.BO)
INR 1236.75
(2.26%)
INR 1236.75
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1090.0 | 1156.75 | 1090.0 | 1119.85 | 4164.00 |
| 09 Apr, 2025 | 1089.8 | 1100.95 | 1057.65 | 1089.6 | 958.00 |
| 08 Apr, 2025 | 1110.0 | 1114.1 | 1070.85 | 1090.35 | 1328.00 |
| 07 Apr, 2025 | 1103.25 | 1109.55 | 1068.6 | 1099.7 | 1464.00 |
| 04 Apr, 2025 | 1148.55 | 1154.75 | 1132.1 | 1139.45 | 930.00 |
| 03 Apr, 2025 | 1150.05 | 1173.1 | 1144.5 | 1167.9 | 1820.00 |
| 02 Apr, 2025 | 1108.75 | 1172.0 | 1108.75 | 1167.15 | 664.00 |
| 01 Apr, 2025 | 1105.75 | 1140.0 | 1097.9 | 1118.4 | 1010.00 |
| 28 Mar, 2025 | 1157.95 | 1158.0 | 1077.9 | 1100.75 | 21.81 Thousand |
| 27 Mar, 2025 | 1125.0 | 1127.9 | 1088.45 | 1098.6 | 1483.00 |
SSWL
RCP
ARBS
300606
EVERESTIND
BBAI-WT